Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3001Ticks modelled5002Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-325.90Gross profit3267.30Gross loss-3593.20
Profit factor0.91Expected payoff-0.69
Absolute drawdown1978.10Maximal drawdown2105.80 (20.79%)Relative drawdown20.79% (2105.80)
Total trades469Short positions (won %)191 (41.36%)Long positions (won %)278 (56.47%)
Profit trades (% of total)236 (50.32%)Loss trades (% of total)233 (49.68%)
Largestprofit trade30.00loss trade-35.00
Averageprofit trade13.84loss trade-15.42
Maximumconsecutive wins (profit in money)50 (762.00)consecutive losses (loss in money)27 (-439.90)
Maximalconsecutive profit (count of wins)762.00 (50)consecutive loss (count of losses)-560.00 (16)
Averageconsecutive wins7consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 03:15sell10.100.647000.000000.00000
22023.09.01 03:15modify10.100.647000.650500.64400
32023.09.01 03:30sell20.100.647170.000000.00000
42023.09.01 03:30modify20.100.647170.650670.64417
52023.09.01 03:45sell30.100.646990.000000.00000
62023.09.01 03:45modify30.100.646990.650490.64399
72023.09.01 04:00sell40.100.646750.000000.00000
82023.09.01 04:00modify40.100.646750.650250.64375
92023.09.01 04:15sell50.100.646590.000000.00000
102023.09.01 04:15modify50.100.646590.650090.64359
112023.09.01 06:00sell60.100.646990.000000.00000
122023.09.01 06:00modify60.100.646990.650490.64399
132023.09.01 06:15sell70.100.646630.000000.00000
142023.09.01 06:15modify70.100.646630.650130.64363
152023.09.01 06:30sell80.100.644750.000000.00000
162023.09.01 06:30modify80.100.644750.648250.64175
172023.09.01 06:45sell90.100.645640.000000.00000
182023.09.01 06:45modify90.100.645640.649140.64264
192023.09.01 07:00sell100.100.645740.000000.00000
202023.09.01 07:00modify100.100.645740.649240.64274
212023.09.01 08:30sell110.100.647300.000000.00000
222023.09.01 08:30modify110.100.647300.650800.64430
232023.09.01 09:00sell120.100.647040.000000.00000
242023.09.01 09:00modify120.100.647040.650540.64404
252023.09.01 09:15sell130.100.646760.000000.00000
262023.09.01 09:15modify130.100.646760.650260.64376
272023.09.01 09:30sell140.100.647470.000000.00000
282023.09.01 09:30modify140.100.647470.650970.64447
292023.09.01 10:15sell150.100.647410.000000.00000
302023.09.01 10:15modify150.100.647410.650910.64441
312023.09.01 10:30sell160.100.647340.000000.00000
322023.09.01 10:30modify160.100.647340.650840.64434
332023.09.01 10:45s/l80.100.648250.648250.64175-35.009965.00
342023.09.01 10:45buy170.100.648360.000000.00000
352023.09.01 10:45modify170.100.648360.644860.65136
362023.09.01 11:00buy180.100.648160.000000.00000
372023.09.01 11:00modify180.100.648160.644660.65116
382023.09.01 11:45sell190.100.647640.000000.00000
392023.09.01 11:45modify190.100.647640.651140.64464
402023.09.01 12:00sell200.100.647950.000000.00000
412023.09.01 12:00modify200.100.647950.651450.64495
422023.09.01 12:15sell210.100.647750.000000.00000
432023.09.01 12:15modify210.100.647750.651250.64475
442023.09.01 12:45s/l10.100.650500.650500.64400-35.009930.00
452023.09.01 12:45s/l20.100.650670.650670.64417-35.009895.00
462023.09.01 12:45s/l30.100.650490.650490.64399-35.009860.00
472023.09.01 12:45s/l40.100.650250.650250.64375-35.009825.00
482023.09.01 12:45s/l50.100.650090.650090.64359-35.009790.00
492023.09.01 12:45s/l60.100.650490.650490.64399-35.009755.00
502023.09.01 12:45s/l70.100.650130.650130.64363-35.009720.00
512023.09.01 12:45s/l90.100.649140.649140.64264-35.009685.00
522023.09.01 12:45s/l100.100.649240.649240.64274-35.009650.00
532023.09.01 12:45s/l110.100.650800.650800.64430-35.009615.00
542023.09.01 12:45s/l120.100.650540.650540.64404-35.009580.00
552023.09.01 12:45s/l130.100.650260.650260.64376-35.009545.00
562023.09.01 12:45s/l140.100.650970.650970.64447-35.009510.00
572023.09.01 12:45s/l150.100.650910.650910.64441-35.009475.00
582023.09.01 12:45s/l160.100.650840.650840.64434-35.009440.00
592023.09.01 12:45t/p170.100.651360.644860.6513630.009470.00
602023.09.01 12:45t/p180.100.651160.644660.6511630.009500.00
612023.09.01 12:45s/l190.100.651140.651140.64464-35.009465.00
622023.09.01 12:45s/l200.100.651450.651450.64495-35.009430.00
632023.09.01 12:45s/l210.100.651250.651250.64475-35.009395.00
642023.09.04 03:00buy220.100.647290.000000.00000
652023.09.04 03:00modify220.100.647290.643790.65029
662023.09.04 05:00buy230.100.646870.000000.00000
672023.09.04 05:00modify230.100.646870.643370.64987
682023.09.04 05:15buy240.100.647440.000000.00000
692023.09.04 05:15modify240.100.647440.643940.65044
702023.09.04 05:30buy250.100.647320.000000.00000
712023.09.04 05:30modify250.100.647320.643820.65032
722023.09.04 05:45buy260.100.647590.000000.00000
732023.09.04 05:45modify260.100.647590.644090.65059
742023.09.04 06:00buy270.100.647670.000000.00000
752023.09.04 06:00modify270.100.647670.644170.65067
762023.09.04 06:15buy280.100.647910.000000.00000
772023.09.04 06:15modify280.100.647910.644410.65091
782023.09.04 06:30buy290.100.647920.000000.00000
792023.09.04 06:30modify290.100.647920.644420.65092
802023.09.04 08:30buy300.100.646890.000000.00000
812023.09.04 08:30modify300.100.646890.643390.64989
822023.09.04 08:45buy310.100.646690.000000.00000
832023.09.04 08:45modify310.100.646690.643190.64969
842023.09.04 10:00buy320.100.646790.000000.00000
852023.09.04 10:00modify320.100.646790.643290.64979
862023.09.04 10:15buy330.100.646990.000000.00000
872023.09.04 10:15modify330.100.646990.643490.64999
882023.09.04 10:30buy340.100.647120.000000.00000
892023.09.04 10:30modify340.100.647120.643620.65012
902023.09.04 10:45buy350.100.647160.000000.00000
912023.09.04 10:45modify350.100.647160.643660.65016
922023.09.04 11:00buy360.100.647050.000000.00000
932023.09.04 11:00modify360.100.647050.643550.65005
942023.09.04 11:15buy370.100.647260.000000.00000
952023.09.04 11:15modify370.100.647260.643760.65026
962023.09.04 11:30buy380.100.647190.000000.00000
972023.09.04 11:30modify380.100.647190.643690.65019
982023.09.04 11:45buy390.100.647200.000000.00000
992023.09.04 11:45modify390.100.647200.643700.65020
1002023.09.04 12:15sell400.100.646270.000000.00000
1012023.09.04 12:15modify400.100.646270.649770.64327
1022023.09.04 12:30sell410.100.646420.000000.00000
1032023.09.04 12:30modify410.100.646420.649920.64342
1042023.09.04 12:45sell420.100.646090.000000.00000
1052023.09.04 12:45modify420.100.646090.649590.64309
1062023.09.04 14:00close420.100.646320.649590.64309-2.309392.70
1072023.09.04 14:00close410.100.646320.649920.643421.009393.70
1082023.09.04 14:00close400.100.646320.649770.64327-0.509393.20
1092023.09.04 14:00close390.100.646020.643700.65020-11.809381.40
1102023.09.04 14:00close380.100.646020.643690.65019-11.709369.70
1112023.09.04 14:00close370.100.646020.643760.65026-12.409357.30
1122023.09.04 14:00close360.100.646020.643550.65005-10.309347.00
1132023.09.04 14:00close350.100.646020.643660.65016-11.409335.60
1142023.09.04 14:00close340.100.646020.643620.65012-11.009324.60
1152023.09.04 14:00close330.100.646020.643490.64999-9.709314.90
1162023.09.04 14:00close320.100.646020.643290.64979-7.709307.20
1172023.09.04 14:00close310.100.646020.643190.64969-6.709300.50
1182023.09.04 14:00close300.100.646020.643390.64989-8.709291.80
1192023.09.04 14:00close290.100.646020.644420.65092-19.009272.80
1202023.09.04 14:00close280.100.646020.644410.65091-18.909253.90
1212023.09.04 14:00close270.100.646020.644170.65067-16.509237.40
1222023.09.04 14:00close260.100.646020.644090.65059-15.709221.70
1232023.09.04 14:00close250.100.646020.643820.65032-13.009208.70
1242023.09.04 14:00close240.100.646020.643940.65044-14.209194.50
1252023.09.04 14:00close230.100.646020.643370.64987-8.509186.00
1262023.09.04 14:00close220.100.646020.643790.65029-12.709173.30
1272023.09.05 03:00sell430.100.642680.000000.00000
1282023.09.05 03:00modify430.100.642680.646180.63968
1292023.09.05 03:15sell440.100.642350.000000.00000
1302023.09.05 03:15modify440.100.642350.645850.63935
1312023.09.05 03:30sell450.100.642450.000000.00000
1322023.09.05 03:30modify450.100.642450.645950.63945
1332023.09.05 04:15sell460.100.642230.000000.00000
1342023.09.05 04:15modify460.100.642230.645730.63923
1352023.09.05 04:30sell470.100.642530.000000.00000
1362023.09.05 04:30modify470.100.642530.646030.63953
1372023.09.05 05:15sell480.100.641900.000000.00000
1382023.09.05 05:15modify480.100.641900.645400.63890
1392023.09.05 05:30sell490.100.642090.000000.00000
1402023.09.05 05:30modify490.100.642090.645590.63909
1412023.09.05 05:45sell500.100.641750.000000.00000
1422023.09.05 05:45modify500.100.641750.645250.63875
1432023.09.05 06:00sell510.100.640030.000000.00000
1442023.09.05 06:00modify510.100.640030.643530.63703
1452023.09.05 06:15t/p430.100.639680.646180.6396830.009203.30
1462023.09.05 06:15sell520.100.639270.000000.00000
1472023.09.05 06:15modify520.100.639270.642770.63627
1482023.09.05 06:30t/p440.100.639350.645850.6393530.009233.30
1492023.09.05 06:30t/p450.100.639450.645950.6394530.009263.30
1502023.09.05 06:30t/p460.100.639230.645730.6392330.009293.30
1512023.09.05 06:30t/p470.100.639530.646030.6395330.009323.30
1522023.09.05 06:30t/p480.100.638900.645400.6389030.009353.30
1532023.09.05 06:30t/p490.100.639090.645590.6390930.009383.30
1542023.09.05 06:30t/p500.100.638750.645250.6387530.009413.30
1552023.09.05 06:30sell530.100.638660.000000.00000
1562023.09.05 06:30modify530.100.638660.642160.63566
1572023.09.05 06:45sell540.100.638520.000000.00000
1582023.09.05 06:45modify540.100.638520.642020.63552
1592023.09.05 07:00sell550.100.637960.000000.00000
1602023.09.05 07:00modify550.100.637960.641460.63496
1612023.09.05 07:15sell560.100.638040.000000.00000
1622023.09.05 07:15modify560.100.638040.641540.63504
1632023.09.05 07:30close560.100.637460.641540.635045.809419.10
1642023.09.05 07:30close550.100.637460.641460.634965.009424.10
1652023.09.05 07:30close540.100.637460.642020.6355210.609434.70
1662023.09.05 07:30close530.100.637460.642160.6356612.009446.70
1672023.09.05 07:30close520.100.637460.642770.6362718.109464.80
1682023.09.05 07:30close510.100.637460.643530.6370325.709490.50
1692023.09.06 03:45sell570.100.637600.000000.00000
1702023.09.06 03:45modify570.100.637600.641100.63460
1712023.09.06 05:00buy580.100.638620.000000.00000
1722023.09.06 05:00modify580.100.638620.635120.64162
1732023.09.06 05:15buy590.100.638720.000000.00000
1742023.09.06 05:15modify590.100.638720.635220.64172
1752023.09.06 05:30buy600.100.638850.000000.00000
1762023.09.06 05:30modify600.100.638850.635350.64185
1772023.09.06 05:45buy610.100.639490.000000.00000
1782023.09.06 05:45modify610.100.639490.635990.64249
1792023.09.06 06:00buy620.100.640670.000000.00000
1802023.09.06 06:00modify620.100.640670.637170.64367
1812023.09.06 06:15buy630.100.639840.000000.00000
1822023.09.06 06:15modify630.100.639840.636340.64284
1832023.09.06 06:30buy640.100.639870.000000.00000
1842023.09.06 06:30modify640.100.639870.636370.64287
1852023.09.06 08:00buy650.100.638500.000000.00000
1862023.09.06 08:00modify650.100.638500.635000.64150
1872023.09.06 08:15buy660.100.638620.000000.00000
1882023.09.06 08:15modify660.100.638620.635120.64162
1892023.09.06 08:45buy670.100.638870.000000.00000
1902023.09.06 08:45modify670.100.638870.635370.64187
1912023.09.06 09:00buy680.100.639250.000000.00000
1922023.09.06 09:00modify680.100.639250.635750.64225
1932023.09.06 09:15buy690.100.638760.000000.00000
1942023.09.06 09:15modify690.100.638760.635260.64176
1952023.09.06 10:00buy700.100.639350.000000.00000
1962023.09.06 10:00modify700.100.639350.635850.64235
1972023.09.06 10:15buy710.100.640270.000000.00000
1982023.09.06 10:15modify710.100.640270.636770.64327
1992023.09.06 10:30buy720.100.640050.000000.00000
2002023.09.06 10:30modify720.100.640050.636550.64305
2012023.09.06 10:45buy730.100.640170.000000.00000
2022023.09.06 10:45modify730.100.640170.636670.64317
2032023.09.06 14:00close730.100.639790.636670.64317-3.809486.70
2042023.09.06 14:00close720.100.639790.636550.64305-2.609484.10
2052023.09.06 14:00close710.100.639790.636770.64327-4.809479.30
2062023.09.06 14:00close700.100.639790.635850.642354.409483.70
2072023.09.06 14:00close690.100.639790.635260.6417610.309494.00
2082023.09.06 14:00close680.100.639790.635750.642255.409499.40
2092023.09.06 14:00close670.100.639790.635370.641879.209508.60
2102023.09.06 14:00close660.100.639790.635120.6416211.709520.30
2112023.09.06 14:00close650.100.639790.635000.6415012.909533.20
2122023.09.06 14:00close640.100.639790.636370.64287-0.809532.40
2132023.09.06 14:00close630.100.639790.636340.64284-0.509531.90
2142023.09.06 14:00close620.100.639790.637170.64367-8.809523.10
2152023.09.06 14:00close610.100.639790.635990.642493.009526.10
2162023.09.06 14:00close600.100.639790.635350.641859.409535.50
2172023.09.06 14:00close590.100.639790.635220.6417210.709546.20
2182023.09.06 14:00close580.100.639790.635120.6416211.709557.90
2192023.09.06 14:00close570.100.640090.641100.63460-24.909533.00
2202023.09.07 03:00sell740.100.636790.000000.00000
2212023.09.07 03:00modify740.100.636790.640290.63379
2222023.09.07 03:15sell750.100.636910.000000.00000
2232023.09.07 03:15modify750.100.636910.640410.63391
2242023.09.07 04:15sell760.100.637080.000000.00000
2252023.09.07 04:15modify760.100.637080.640580.63408
2262023.09.07 04:30sell770.100.636840.000000.00000
2272023.09.07 04:30modify770.100.636840.640340.63384
2282023.09.07 04:45sell780.100.636500.000000.00000
2292023.09.07 04:45modify780.100.636500.640000.63350
2302023.09.07 05:00sell790.100.636530.000000.00000
2312023.09.07 05:00modify790.100.636530.640030.63353
2322023.09.07 05:15sell800.100.636650.000000.00000
2332023.09.07 05:15modify800.100.636650.640150.63365
2342023.09.07 06:15buy810.100.638900.000000.00000
2352023.09.07 06:15modify810.100.638900.635400.64190
2362023.09.07 06:30buy820.100.639260.000000.00000
2372023.09.07 06:30modify820.100.639260.635760.64226
2382023.09.07 06:45buy830.100.639500.000000.00000
2392023.09.07 06:45modify830.100.639500.636000.64250
2402023.09.07 07:30sell840.100.638160.000000.00000
2412023.09.07 07:30modify840.100.638160.641660.63516
2422023.09.07 07:45buy850.100.638850.000000.00000
2432023.09.07 07:45modify850.100.638850.635350.64185
2442023.09.07 08:00buy860.100.638970.000000.00000
2452023.09.07 08:00modify860.100.638970.635470.64197
2462023.09.07 08:15sell870.100.638060.000000.00000
2472023.09.07 08:15modify870.100.638060.641560.63506
2482023.09.07 08:30sell880.100.638180.000000.00000
2492023.09.07 08:30modify880.100.638180.641680.63518
2502023.09.07 09:00buy890.100.638720.000000.00000
2512023.09.07 09:00modify890.100.638720.635220.64172
2522023.09.07 09:15buy900.100.638990.000000.00000
2532023.09.07 09:15modify900.100.638990.635490.64199
2542023.09.07 09:30buy910.100.639170.000000.00000
2552023.09.07 09:30modify910.100.639170.635670.64217
2562023.09.07 10:30buy920.100.638730.000000.00000
2572023.09.07 10:30modify920.100.638730.635230.64173
2582023.09.07 10:45buy930.100.638790.000000.00000
2592023.09.07 10:45modify930.100.638790.635290.64179
2602023.09.07 11:15buy940.100.638790.000000.00000
2612023.09.07 11:15modify940.100.638790.635290.64179
2622023.09.07 11:45buy950.100.638780.000000.00000
2632023.09.07 11:45modify950.100.638780.635280.64178
2642023.09.07 12:15buy960.100.638770.000000.00000
2652023.09.07 12:15modify960.100.638770.635270.64177
2662023.09.07 12:30buy970.100.639120.000000.00000
2672023.09.07 12:30modify970.100.639120.635620.64212
2682023.09.07 14:00close970.100.637470.635620.64212-16.509516.50
2692023.09.07 14:00close960.100.637470.635270.64177-13.009503.50
2702023.09.07 14:00close950.100.637470.635280.64178-13.109490.40
2712023.09.07 14:00close940.100.637470.635290.64179-13.209477.20
2722023.09.07 14:00close930.100.637470.635290.64179-13.209464.00
2732023.09.07 14:00close920.100.637470.635230.64173-12.609451.40
2742023.09.07 14:00close910.100.637470.635670.64217-17.009434.40
2752023.09.07 14:00close900.100.637470.635490.64199-15.209419.20
2762023.09.07 14:00close890.100.637470.635220.64172-12.509406.70
2772023.09.07 14:00close880.100.637770.641680.635184.109410.80
2782023.09.07 14:00close870.100.637770.641560.635062.909413.70
2792023.09.07 14:00close860.100.637470.635470.64197-15.009398.70
2802023.09.07 14:00close850.100.637470.635350.64185-13.809384.90
2812023.09.07 14:00close840.100.637770.641660.635163.909388.80
2822023.09.07 14:00close830.100.637470.636000.64250-20.309368.50
2832023.09.07 14:00close820.100.637470.635760.64226-17.909350.60
2842023.09.07 14:00close810.100.637470.635400.64190-14.309336.30
2852023.09.07 14:00close800.100.637770.640150.63365-11.209325.10
2862023.09.07 14:00close790.100.637770.640030.63353-12.409312.70
2872023.09.07 14:00close780.100.637770.640000.63350-12.709300.00
2882023.09.07 14:00close770.100.637770.640340.63384-9.309290.70
2892023.09.07 14:00close760.100.637770.640580.63408-6.909283.80
2902023.09.07 14:00close750.100.637770.640410.63391-8.609275.20
2912023.09.07 14:00close740.100.637770.640290.63379-9.809265.40
2922023.09.08 04:00buy980.100.638730.000000.00000
2932023.09.08 04:00modify980.100.638730.635230.64173
2942023.09.08 04:30buy990.100.639090.000000.00000
2952023.09.08 04:30modify990.100.639090.635590.64209
2962023.09.08 04:45buy1000.100.638880.000000.00000
2972023.09.08 04:45modify1000.100.638880.635380.64188
2982023.09.08 05:00buy1010.100.638940.000000.00000
2992023.09.08 05:00modify1010.100.638940.635440.64194
3002023.09.08 05:15buy1020.100.639120.000000.00000
3012023.09.08 05:15modify1020.100.639120.635620.64212
3022023.09.08 05:30buy1030.100.639830.000000.00000
3032023.09.08 05:30modify1030.100.639830.636330.64283
3042023.09.08 05:45buy1040.100.640040.000000.00000
3052023.09.08 05:45modify1040.100.640040.636540.64304
3062023.09.08 06:00buy1050.100.640780.000000.00000
3072023.09.08 06:00modify1050.100.640780.637280.64378
3082023.09.08 06:15buy1060.100.641430.000000.00000
3092023.09.08 06:15modify1060.100.641430.637930.64443
3102023.09.08 06:30buy1070.100.640710.000000.00000
3112023.09.08 06:30modify1070.100.640710.637210.64371
3122023.09.08 07:45buy1080.100.640110.000000.00000
3132023.09.08 07:45modify1080.100.640110.636610.64311
3142023.09.08 08:15buy1090.100.639630.000000.00000
3152023.09.08 08:15modify1090.100.639630.636130.64263
3162023.09.08 09:00buy1100.100.639610.000000.00000
3172023.09.08 09:00modify1100.100.639610.636110.64261
3182023.09.08 09:30buy1110.100.639560.000000.00000
3192023.09.08 09:30modify1110.100.639560.636060.64256
3202023.09.08 09:45buy1120.100.639940.000000.00000
3212023.09.08 09:45modify1120.100.639940.636440.64294
3222023.09.08 10:00buy1130.100.639750.000000.00000
3232023.09.08 10:00modify1130.100.639750.636250.64275
3242023.09.08 10:15buy1140.100.639770.000000.00000
3252023.09.08 10:15modify1140.100.639770.636270.64277
3262023.09.08 11:00buy1150.100.639910.000000.00000
3272023.09.08 11:00modify1150.100.639910.636410.64291
3282023.09.08 12:00buy1160.100.639670.000000.00000
3292023.09.08 12:00modify1160.100.639670.636170.64267
3302023.09.08 12:15buy1170.100.639440.000000.00000
3312023.09.08 12:15modify1170.100.639440.635940.64244
3322023.09.08 12:30buy1180.100.640060.000000.00000
3332023.09.08 12:30modify1180.100.640060.636560.64306
3342023.09.08 12:45buy1190.100.640570.000000.00000
3352023.09.08 12:45modify1190.100.640570.637070.64357
3362023.09.08 14:00close1190.100.639760.637070.64357-8.109257.30
3372023.09.08 14:00close1180.100.639760.636560.64306-3.009254.30
3382023.09.08 14:00close1170.100.639760.635940.642443.209257.50
3392023.09.08 14:00close1160.100.639760.636170.642670.909258.40
3402023.09.08 14:00close1150.100.639760.636410.64291-1.509256.90
3412023.09.08 14:00close1140.100.639760.636270.64277-0.109256.80
3422023.09.08 14:00close1130.100.639760.636250.642750.109256.90
3432023.09.08 14:00close1120.100.639760.636440.64294-1.809255.10
3442023.09.08 14:00close1110.100.639760.636060.642562.009257.10
3452023.09.08 14:00close1100.100.639760.636110.642611.509258.60
3462023.09.08 14:00close1090.100.639760.636130.642631.309259.90
3472023.09.08 14:00close1080.100.639760.636610.64311-3.509256.40
3482023.09.08 14:00close1070.100.639760.637210.64371-9.509246.90
3492023.09.08 14:00close1060.100.639760.637930.64443-16.709230.20
3502023.09.08 14:00close1050.100.639760.637280.64378-10.209220.00
3512023.09.08 14:00close1040.100.639760.636540.64304-2.809217.20
3522023.09.08 14:00close1030.100.639760.636330.64283-0.709216.50
3532023.09.08 14:00close1020.100.639760.635620.642126.409222.90
3542023.09.08 14:00close1010.100.639760.635440.641948.209231.10
3552023.09.08 14:00close1000.100.639760.635380.641888.809239.90
3562023.09.08 14:00close990.100.639760.635590.642096.709246.60
3572023.09.08 14:00close980.100.639760.635230.6417310.309256.90
3582023.09.11 03:00buy1200.100.641760.000000.00000
3592023.09.11 03:00modify1200.100.641760.638260.64476
3602023.09.11 03:15buy1210.100.641830.000000.00000
3612023.09.11 03:15modify1210.100.641830.638330.64483
3622023.09.11 03:30buy1220.100.641950.000000.00000
3632023.09.11 03:30modify1220.100.641950.638450.64495
3642023.09.11 03:45buy1230.100.642090.000000.00000
3652023.09.11 03:45modify1230.100.642090.638590.64509
3662023.09.11 04:00buy1240.100.641990.000000.00000
3672023.09.11 04:00modify1240.100.641990.638490.64499
3682023.09.11 04:15buy1250.100.642110.000000.00000
3692023.09.11 04:15modify1250.100.642110.638610.64511
3702023.09.11 04:30buy1260.100.642990.000000.00000
3712023.09.11 04:30modify1260.100.642990.639490.64599
3722023.09.11 04:45buy1270.100.643420.000000.00000
3732023.09.11 04:45modify1270.100.643420.639920.64642
3742023.09.11 05:00buy1280.100.643960.000000.00000
3752023.09.11 05:00modify1280.100.643960.640460.64696
3762023.09.11 05:15buy1290.100.643940.000000.00000
3772023.09.11 05:15modify1290.100.643940.640440.64694
3782023.09.11 05:30buy1300.100.644140.000000.00000
3792023.09.11 05:30modify1300.100.644140.640640.64714
3802023.09.11 06:00buy1310.100.643970.000000.00000
3812023.09.11 06:00modify1310.100.643970.640470.64697
3822023.09.11 06:30buy1320.100.643700.000000.00000
3832023.09.11 06:30modify1320.100.643700.640200.64670
3842023.09.11 06:45buy1330.100.644070.000000.00000
3852023.09.11 06:45modify1330.100.644070.640570.64707
3862023.09.11 07:00buy1340.100.644070.000000.00000
3872023.09.11 07:00modify1340.100.644070.640570.64707
3882023.09.11 07:15buy1350.100.644390.000000.00000
3892023.09.11 07:15modify1350.100.644390.640890.64739
3902023.09.11 07:30buy1360.100.644560.000000.00000
3912023.09.11 07:30modify1360.100.644560.641060.64756
3922023.09.11 07:45buy1370.100.644410.000000.00000
3932023.09.11 07:45modify1370.100.644410.640910.64741
3942023.09.11 09:00buy1380.100.643800.000000.00000
3952023.09.11 09:00modify1380.100.643800.640300.64680
3962023.09.11 09:30buy1390.100.643630.000000.00000
3972023.09.11 09:30modify1390.100.643630.640130.64663
3982023.09.11 11:00buy1400.100.643080.000000.00000
3992023.09.11 11:00modify1400.100.643080.639580.64608
4002023.09.11 11:30buy1410.100.643320.000000.00000
4012023.09.11 11:30modify1410.100.643320.639820.64632
4022023.09.11 11:45buy1420.100.643350.000000.00000
4032023.09.11 11:45modify1420.100.643350.639850.64635
4042023.09.11 12:00buy1430.100.643340.000000.00000
4052023.09.11 12:00modify1430.100.643340.639840.64634
4062023.09.11 12:15buy1440.100.644250.000000.00000
4072023.09.11 12:15modify1440.100.644250.640750.64725
4082023.09.11 12:30buy1450.100.643780.000000.00000
4092023.09.11 12:30modify1450.100.643780.640280.64678
4102023.09.11 12:45buy1460.100.643770.000000.00000
4112023.09.11 12:45modify1460.100.643770.640270.64677
4122023.09.11 13:45t/p1200.100.644760.638260.6447630.009286.90
4132023.09.11 13:45t/p1210.100.644830.638330.6448330.009316.90
4142023.09.11 14:00close1460.100.643440.640270.64677-3.309313.60
4152023.09.11 14:00close1450.100.643440.640280.64678-3.409310.20
4162023.09.11 14:00close1440.100.643440.640750.64725-8.109302.10
4172023.09.11 14:00close1430.100.643440.639840.646341.009303.10
4182023.09.11 14:00close1420.100.643440.639850.646350.909304.00
4192023.09.11 14:00close1410.100.643440.639820.646321.209305.20
4202023.09.11 14:00close1400.100.643440.639580.646083.609308.80
4212023.09.11 14:00close1390.100.643440.640130.64663-1.909306.90
4222023.09.11 14:00close1380.100.643440.640300.64680-3.609303.30
4232023.09.11 14:00close1370.100.643440.640910.64741-9.709293.60
4242023.09.11 14:00close1360.100.643440.641060.64756-11.209282.40
4252023.09.11 14:00close1350.100.643440.640890.64739-9.509272.90
4262023.09.11 14:00close1340.100.643440.640570.64707-6.309266.60
4272023.09.11 14:00close1330.100.643440.640570.64707-6.309260.30
4282023.09.11 14:00close1320.100.643440.640200.64670-2.609257.70
4292023.09.11 14:00close1310.100.643440.640470.64697-5.309252.40
4302023.09.11 14:00close1300.100.643440.640640.64714-7.009245.40
4312023.09.11 14:00close1290.100.643440.640440.64694-5.009240.40
4322023.09.11 14:00close1280.100.643440.640460.64696-5.209235.20
4332023.09.11 14:00close1270.100.643440.639920.646420.209235.40
4342023.09.11 14:00close1260.100.643440.639490.645994.509239.90
4352023.09.11 14:00close1250.100.643440.638610.6451113.309253.20
4362023.09.11 14:00close1240.100.643440.638490.6449914.509267.70
4372023.09.11 14:00close1230.100.643440.638590.6450913.509281.20
4382023.09.11 14:00close1220.100.643440.638450.6449514.909296.10
4392023.09.12 03:45buy1470.100.644130.000000.00000
4402023.09.12 03:45modify1470.100.644130.640630.64713
4412023.09.12 04:00buy1480.100.643820.000000.00000
4422023.09.12 04:00modify1480.100.643820.640320.64682
4432023.09.12 04:30sell1490.100.642630.000000.00000
4442023.09.12 04:30modify1490.100.642630.646130.63963
4452023.09.12 04:45sell1500.100.642700.000000.00000
4462023.09.12 04:45modify1500.100.642700.646200.63970
4472023.09.12 05:00sell1510.100.642690.000000.00000
4482023.09.12 05:00modify1510.100.642690.646190.63969
4492023.09.12 05:15buy1520.100.643100.000000.00000
4502023.09.12 05:15modify1520.100.643100.639600.64610
4512023.09.12 05:45sell1530.100.642580.000000.00000
4522023.09.12 05:45modify1530.100.642580.646080.63958
4532023.09.12 06:00sell1540.100.642370.000000.00000
4542023.09.12 06:00modify1540.100.642370.645870.63937
4552023.09.12 06:45buy1550.100.643450.000000.00000
4562023.09.12 06:45modify1550.100.643450.639950.64645
4572023.09.12 07:00buy1560.100.643700.000000.00000
4582023.09.12 07:00modify1560.100.643700.640200.64670
4592023.09.12 07:15sell1570.100.642880.000000.00000
4602023.09.12 07:15modify1570.100.642880.646380.63988
4612023.09.12 08:00sell1580.100.642780.000000.00000
4622023.09.12 08:00modify1580.100.642780.646280.63978
4632023.09.12 08:15buy1590.100.643910.000000.00000
4642023.09.12 08:15modify1590.100.643910.640410.64691
4652023.09.12 08:30buy1600.100.644110.000000.00000
4662023.09.12 08:30modify1600.100.644110.640610.64711
4672023.09.12 08:45buy1610.100.643550.000000.00000
4682023.09.12 08:45modify1610.100.643550.640050.64655
4692023.09.12 09:00sell1620.100.642750.000000.00000
4702023.09.12 09:00modify1620.100.642750.646250.63975
4712023.09.12 09:15sell1630.100.642510.000000.00000
4722023.09.12 09:15modify1630.100.642510.646010.63951
4732023.09.12 09:30sell1640.100.642650.000000.00000
4742023.09.12 09:30modify1640.100.642650.646150.63965
4752023.09.12 09:45sell1650.100.642540.000000.00000
4762023.09.12 09:45modify1650.100.642540.646040.63954
4772023.09.12 10:15buy1660.100.643090.000000.00000
4782023.09.12 10:15modify1660.100.643090.639590.64609
4792023.09.12 10:30buy1670.100.642840.000000.00000
4802023.09.12 10:30modify1670.100.642840.639340.64584
4812023.09.12 10:45sell1680.100.641600.000000.00000
4822023.09.12 10:45modify1680.100.641600.645100.63860
4832023.09.12 11:00sell1690.100.641850.000000.00000
4842023.09.12 11:00modify1690.100.641850.645350.63885
4852023.09.12 11:15sell1700.100.641890.000000.00000
4862023.09.12 11:15modify1700.100.641890.645390.63889
4872023.09.12 11:30sell1710.100.641580.000000.00000
4882023.09.12 11:30modify1710.100.641580.645080.63858
4892023.09.12 11:45buy1720.100.642200.000000.00000
4902023.09.12 11:45modify1720.100.642200.638700.64520
4912023.09.12 12:30sell1730.100.641740.000000.00000
4922023.09.12 12:30modify1730.100.641740.645240.63874
4932023.09.12 12:45sell1740.100.642240.000000.00000
4942023.09.12 12:45modify1740.100.642240.645740.63924
4952023.09.12 14:00close1740.100.642110.645740.639241.309297.40
4962023.09.12 14:00close1730.100.642110.645240.63874-3.709293.70
4972023.09.12 14:00close1720.100.641810.638700.64520-3.909289.80
4982023.09.12 14:00close1710.100.642110.645080.63858-5.309284.50
4992023.09.12 14:00close1700.100.642110.645390.63889-2.209282.30
5002023.09.12 14:00close1690.100.642110.645350.63885-2.609279.70
5012023.09.12 14:00close1680.100.642110.645100.63860-5.109274.60
5022023.09.12 14:00close1670.100.641810.639340.64584-10.309264.30
5032023.09.12 14:00close1660.100.641810.639590.64609-12.809251.50
5042023.09.12 14:00close1650.100.642110.646040.639544.309255.80
5052023.09.12 14:00close1640.100.642110.646150.639655.409261.20
5062023.09.12 14:00close1630.100.642110.646010.639514.009265.20
5072023.09.12 14:00close1620.100.642110.646250.639756.409271.60
5082023.09.12 14:00close1610.100.641810.640050.64655-17.409254.20
5092023.09.12 14:00close1600.100.641810.640610.64711-23.009231.20
5102023.09.12 14:00close1590.100.641810.640410.64691-21.009210.20
5112023.09.12 14:00close1580.100.642110.646280.639786.709216.90
5122023.09.12 14:00close1570.100.642110.646380.639887.709224.60
5132023.09.12 14:00close1560.100.641810.640200.64670-18.909205.70
5142023.09.12 14:00close1550.100.641810.639950.64645-16.409189.30
5152023.09.12 14:00close1540.100.642110.645870.639372.609191.90
5162023.09.12 14:00close1530.100.642110.646080.639584.709196.60
5172023.09.12 14:00close1520.100.641810.639600.64610-12.909183.70
5182023.09.12 14:00close1510.100.642110.646190.639695.809189.50
5192023.09.12 14:00close1500.100.642110.646200.639705.909195.40
5202023.09.12 14:00close1490.100.642110.646130.639635.209200.60
5212023.09.12 14:00close1480.100.641810.640320.64682-20.109180.50
5222023.09.12 14:00close1470.100.641810.640630.64713-23.209157.30
5232023.09.13 03:00sell1750.100.640310.000000.00000
5242023.09.13 03:00modify1750.100.640310.643810.63731
5252023.09.13 04:00sell1760.100.640480.000000.00000
5262023.09.13 04:00modify1760.100.640480.643980.63748
5272023.09.13 04:15sell1770.100.640300.000000.00000
5282023.09.13 04:15modify1770.100.640300.643800.63730
5292023.09.13 04:30sell1780.100.640370.000000.00000
5302023.09.13 04:30modify1780.100.640370.643870.63737
5312023.09.13 04:45sell1790.100.640400.000000.00000
5322023.09.13 04:45modify1790.100.640400.643900.63740
5332023.09.13 05:45sell1800.100.640740.000000.00000
5342023.09.13 05:45modify1800.100.640740.644240.63774
5352023.09.13 06:00sell1810.100.641020.000000.00000
5362023.09.13 06:00modify1810.100.641020.644520.63802
5372023.09.13 06:15sell1820.100.640510.000000.00000
5382023.09.13 06:15modify1820.100.640510.644010.63751
5392023.09.13 06:30sell1830.100.640160.000000.00000
5402023.09.13 06:30modify1830.100.640160.643660.63716
5412023.09.13 06:45sell1840.100.640920.000000.00000
5422023.09.13 06:45modify1840.100.640920.644420.63792
5432023.09.13 09:00sell1850.100.641240.000000.00000
5442023.09.13 09:00modify1850.100.641240.644740.63824
5452023.09.13 09:15sell1860.100.640870.000000.00000
5462023.09.13 09:15modify1860.100.640870.644370.63787
5472023.09.13 09:30sell1870.100.641020.000000.00000
5482023.09.13 09:30modify1870.100.641020.644520.63802
5492023.09.13 09:45sell1880.100.640910.000000.00000
5502023.09.13 09:45modify1880.100.640910.644410.63791
5512023.09.13 10:15sell1890.100.640700.000000.00000
5522023.09.13 10:15modify1890.100.640700.644200.63770
5532023.09.13 10:30sell1900.100.640600.000000.00000
5542023.09.13 10:30modify1900.100.640600.644100.63760
5552023.09.13 10:45sell1910.100.640270.000000.00000
5562023.09.13 10:45modify1910.100.640270.643770.63727
5572023.09.13 11:15sell1920.100.640440.000000.00000
5582023.09.13 11:15modify1920.100.640440.643940.63744
5592023.09.13 12:15sell1930.100.640070.000000.00000
5602023.09.13 12:15modify1930.100.640070.643570.63707
5612023.09.13 12:30sell1940.100.640320.000000.00000
5622023.09.13 12:30modify1940.100.640320.643820.63732
5632023.09.13 14:00close1940.100.642410.643820.63732-20.909136.40
5642023.09.13 14:00close1930.100.642410.643570.63707-23.409113.00
5652023.09.13 14:00close1920.100.642410.643940.63744-19.709093.30
5662023.09.13 14:00close1910.100.642410.643770.63727-21.409071.90
5672023.09.13 14:00close1900.100.642410.644100.63760-18.109053.80
5682023.09.13 14:00close1890.100.642410.644200.63770-17.109036.70
5692023.09.13 14:00close1880.100.642410.644410.63791-15.009021.70
5702023.09.13 14:00close1870.100.642410.644520.63802-13.909007.80
5712023.09.13 14:00close1860.100.642410.644370.63787-15.408992.40
5722023.09.13 14:00close1850.100.642410.644740.63824-11.708980.70
5732023.09.13 14:00close1840.100.642410.644420.63792-14.908965.80
5742023.09.13 14:00close1830.100.642410.643660.63716-22.508943.30
5752023.09.13 14:00close1820.100.642410.644010.63751-19.008924.30
5762023.09.13 14:00close1810.100.642410.644520.63802-13.908910.40
5772023.09.13 14:00close1800.100.642410.644240.63774-16.708893.70
5782023.09.13 14:00close1790.100.642410.643900.63740-20.108873.60
5792023.09.13 14:00close1780.100.642410.643870.63737-20.408853.20
5802023.09.13 14:00close1770.100.642410.643800.63730-21.108832.10
5812023.09.13 14:00close1760.100.642410.643980.63748-19.308812.80
5822023.09.13 14:00close1750.100.642410.643810.63731-21.008791.80
5832023.09.14 03:00buy1950.100.643200.000000.00000
5842023.09.14 03:00modify1950.100.643200.639700.64620
5852023.09.14 03:15buy1960.100.643410.000000.00000
5862023.09.14 03:15modify1960.100.643410.639910.64641
5872023.09.14 03:30buy1970.100.644080.000000.00000
5882023.09.14 03:30modify1970.100.644080.640580.64708
5892023.09.14 03:45buy1980.100.644090.000000.00000
5902023.09.14 03:45modify1980.100.644090.640590.64709
5912023.09.14 04:00buy1990.100.643970.000000.00000
5922023.09.14 04:00modify1990.100.643970.640470.64697
5932023.09.14 05:00buy2000.100.644130.000000.00000
5942023.09.14 05:00modify2000.100.644130.640630.64713
5952023.09.14 05:15buy2010.100.644410.000000.00000
5962023.09.14 05:15modify2010.100.644410.640910.64741
5972023.09.14 05:30buy2020.100.644880.000000.00000
5982023.09.14 05:30modify2020.100.644880.641380.64788
5992023.09.14 05:45buy2030.100.644490.000000.00000
6002023.09.14 05:45modify2030.100.644490.640990.64749
6012023.09.14 07:00buy2040.100.644220.000000.00000
6022023.09.14 07:00modify2040.100.644220.640720.64722
6032023.09.14 08:15buy2050.100.643610.000000.00000
6042023.09.14 08:15modify2050.100.643610.640110.64661
6052023.09.14 08:30buy2060.100.643470.000000.00000
6062023.09.14 08:30modify2060.100.643470.639970.64647
6072023.09.14 08:45buy2070.100.643430.000000.00000
6082023.09.14 08:45modify2070.100.643430.639930.64643
6092023.09.14 09:00buy2080.100.643670.000000.00000
6102023.09.14 09:00modify2080.100.643670.640170.64667
6112023.09.14 09:15buy2090.100.643910.000000.00000
6122023.09.14 09:15modify2090.100.643910.640410.64691
6132023.09.14 10:45buy2100.100.644420.000000.00000
6142023.09.14 10:45modify2100.100.644420.640920.64742
6152023.09.14 11:30buy2110.100.644740.000000.00000
6162023.09.14 11:30modify2110.100.644740.641240.64774
6172023.09.14 11:45buy2120.100.644770.000000.00000
6182023.09.14 11:45modify2120.100.644770.641270.64777
6192023.09.14 12:15buy2130.100.644930.000000.00000
6202023.09.14 12:15modify2130.100.644930.641430.64793
6212023.09.14 12:30buy2140.100.644900.000000.00000
6222023.09.14 12:30modify2140.100.644900.641400.64790
6232023.09.14 14:00close2140.100.644130.641400.64790-7.708784.10
6242023.09.14 14:00close2130.100.644130.641430.64793-8.008776.10
6252023.09.14 14:00close2120.100.644130.641270.64777-6.408769.70
6262023.09.14 14:00close2110.100.644130.641240.64774-6.108763.60
6272023.09.14 14:00close2100.100.644130.640920.64742-2.908760.70
6282023.09.14 14:00close2090.100.644130.640410.646912.208762.90
6292023.09.14 14:00close2080.100.644130.640170.646674.608767.50
6302023.09.14 14:00close2070.100.644130.639930.646437.008774.50
6312023.09.14 14:00close2060.100.644130.639970.646476.608781.10
6322023.09.14 14:00close2050.100.644130.640110.646615.208786.30
6332023.09.14 14:00close2040.100.644130.640720.64722-0.908785.40
6342023.09.14 14:00close2030.100.644130.640990.64749-3.608781.80
6352023.09.14 14:00close2020.100.644130.641380.64788-7.508774.30
6362023.09.14 14:00close2010.100.644130.640910.64741-2.808771.50
6372023.09.14 14:00close2000.100.644130.640630.647130.008771.50
6382023.09.14 14:00close1990.100.644130.640470.646971.608773.10
6392023.09.14 14:00close1980.100.644130.640590.647090.408773.50
6402023.09.14 14:00close1970.100.644130.640580.647080.508774.00
6412023.09.14 14:00close1960.100.644130.639910.646417.208781.20
6422023.09.14 14:00close1950.100.644130.639700.646209.308790.50
6432023.09.15 03:00buy2150.100.646330.000000.00000
6442023.09.15 03:00modify2150.100.646330.642830.64933
6452023.09.15 03:15buy2160.100.646210.000000.00000
6462023.09.15 03:15modify2160.100.646210.642710.64921
6472023.09.15 03:30buy2170.100.646700.000000.00000
6482023.09.15 03:30modify2170.100.646700.643200.64970
6492023.09.15 03:45buy2180.100.646620.000000.00000
6502023.09.15 03:45modify2180.100.646620.643120.64962
6512023.09.15 04:00buy2190.100.646840.000000.00000
6522023.09.15 04:00modify2190.100.646840.643340.64984
6532023.09.15 04:45buy2200.100.647320.000000.00000
6542023.09.15 04:45modify2200.100.647320.643820.65032
6552023.09.15 05:00buy2210.100.647480.000000.00000
6562023.09.15 05:00modify2210.100.647480.643980.65048
6572023.09.15 05:15buy2220.100.646990.000000.00000
6582023.09.15 05:15modify2220.100.646990.643490.64999
6592023.09.15 06:30buy2230.100.647160.000000.00000
6602023.09.15 06:30modify2230.100.647160.643660.65016
6612023.09.15 06:45buy2240.100.647000.000000.00000
6622023.09.15 06:45modify2240.100.647000.643500.65000
6632023.09.15 07:00buy2250.100.647110.000000.00000
6642023.09.15 07:00modify2250.100.647110.643610.65011
6652023.09.15 09:30buy2260.100.645630.000000.00000
6662023.09.15 09:30modify2260.100.645630.642130.64863
6672023.09.15 09:45buy2270.100.645910.000000.00000
6682023.09.15 09:45modify2270.100.645910.642410.64891
6692023.09.15 10:00buy2280.100.645600.000000.00000
6702023.09.15 10:00modify2280.100.645600.642100.64860
6712023.09.15 11:15buy2290.100.645490.000000.00000
6722023.09.15 11:15modify2290.100.645490.641990.64849
6732023.09.15 11:30buy2300.100.645790.000000.00000
6742023.09.15 11:30modify2300.100.645790.642290.64879
6752023.09.15 11:45buy2310.100.646150.000000.00000
6762023.09.15 11:45modify2310.100.646150.642650.64915
6772023.09.15 12:00buy2320.100.645980.000000.00000
6782023.09.15 12:00modify2320.100.645980.642480.64898
6792023.09.15 12:15sell2330.100.645460.000000.00000
6802023.09.15 12:15modify2330.100.645460.648960.64246
6812023.09.15 12:30sell2340.100.645260.000000.00000
6822023.09.15 12:30modify2340.100.645260.648760.64226
6832023.09.15 12:45sell2350.100.644520.000000.00000
6842023.09.15 12:45modify2350.100.644520.648020.64152
6852023.09.15 13:00s/l2210.100.643980.643980.65048-35.008755.50
6862023.09.15 14:00s/l2200.100.643820.643820.65032-35.008720.50
6872023.09.15 14:00s/l2220.100.643490.643490.64999-35.008685.50
6882023.09.15 14:00s/l2230.100.643660.643660.65016-35.008650.50
6892023.09.15 14:00s/l2240.100.643500.643500.65000-35.008615.50
6902023.09.15 14:00s/l2250.100.643610.643610.65011-35.008580.50
6912023.09.15 14:00close2350.100.644240.648020.641522.808583.30
6922023.09.15 14:00close2340.100.644240.648760.6422610.208593.50
6932023.09.15 14:00close2330.100.644240.648960.6424612.208605.70
6942023.09.15 14:00close2320.100.643940.642480.64898-20.408585.30
6952023.09.15 14:00close2310.100.643940.642650.64915-22.108563.20
6962023.09.15 14:00close2300.100.643940.642290.64879-18.508544.70
6972023.09.15 14:00close2290.100.643940.641990.64849-15.508529.20
6982023.09.15 14:00close2280.100.643940.642100.64860-16.608512.60
6992023.09.15 14:00close2270.100.643940.642410.64891-19.708492.90
7002023.09.15 14:00close2260.100.643940.642130.64863-16.908476.00
7012023.09.15 14:00close2190.100.643940.643340.64984-29.008447.00
7022023.09.15 14:00close2180.100.643940.643120.64962-26.808420.20
7032023.09.15 14:00close2170.100.643940.643200.64970-27.608392.60
7042023.09.15 14:00close2160.100.643940.642710.64921-22.708369.90
7052023.09.15 14:00close2150.100.643940.642830.64933-23.908346.00
7062023.09.18 03:00sell2360.100.643670.000000.00000
7072023.09.18 03:00modify2360.100.643670.647170.64067
7082023.09.18 03:15buy2370.100.644350.000000.00000
7092023.09.18 03:15modify2370.100.644350.640850.64735
7102023.09.18 03:30buy2380.100.644320.000000.00000
7112023.09.18 03:30modify2380.100.644320.640820.64732
7122023.09.18 03:45buy2390.100.644210.000000.00000
7132023.09.18 03:45modify2390.100.644210.640710.64721
7142023.09.18 04:15buy2400.100.644600.000000.00000
7152023.09.18 04:15modify2400.100.644600.641100.64760
7162023.09.18 04:30buy2410.100.644800.000000.00000
7172023.09.18 04:30modify2410.100.644800.641300.64780
7182023.09.18 04:45buy2420.100.644800.000000.00000
7192023.09.18 04:45modify2420.100.644800.641300.64780
7202023.09.18 05:00buy2430.100.644730.000000.00000
7212023.09.18 05:00modify2430.100.644730.641230.64773
7222023.09.18 05:45buy2440.100.644740.000000.00000
7232023.09.18 05:45modify2440.100.644740.641240.64774
7242023.09.18 06:15buy2450.100.644910.000000.00000
7252023.09.18 06:15modify2450.100.644910.641410.64791
7262023.09.18 07:30buy2460.100.644760.000000.00000
7272023.09.18 07:30modify2460.100.644760.641260.64776
7282023.09.18 08:30sell2470.100.643150.000000.00000
7292023.09.18 08:30modify2470.100.643150.646650.64015
7302023.09.18 09:00buy2480.100.644050.000000.00000
7312023.09.18 09:00modify2480.100.644050.640550.64705
7322023.09.18 09:15buy2490.100.644260.000000.00000
7332023.09.18 09:15modify2490.100.644260.640760.64726
7342023.09.18 09:30buy2500.100.644200.000000.00000
7352023.09.18 09:30modify2500.100.644200.640700.64720
7362023.09.18 10:00sell2510.100.643820.000000.00000
7372023.09.18 10:00modify2510.100.643820.647320.64082
7382023.09.18 10:15sell2520.100.643710.000000.00000
7392023.09.18 10:15modify2520.100.643710.647210.64071
7402023.09.18 10:30buy2530.100.644180.000000.00000
7412023.09.18 10:30modify2530.100.644180.640680.64718
7422023.09.18 10:45buy2540.100.644230.000000.00000
7432023.09.18 10:45modify2540.100.644230.640730.64723
7442023.09.18 11:30sell2550.100.643580.000000.00000
7452023.09.18 11:30modify2550.100.643580.647080.64058
7462023.09.18 11:45sell2560.100.643290.000000.00000
7472023.09.18 11:45modify2560.100.643290.646790.64029
7482023.09.18 12:15sell2570.100.643360.000000.00000
7492023.09.18 12:15modify2570.100.643360.646860.64036
7502023.09.18 12:45sell2580.100.643180.000000.00000
7512023.09.18 12:45modify2580.100.643180.646680.64018
7522023.09.18 14:00close2580.100.642720.646680.640184.608350.60
7532023.09.18 14:00close2570.100.642720.646860.640366.408357.00
7542023.09.18 14:00close2560.100.642720.646790.640295.708362.70
7552023.09.18 14:00close2550.100.642720.647080.640588.608371.30
7562023.09.18 14:00close2540.100.642420.640730.64723-18.108353.20
7572023.09.18 14:00close2530.100.642420.640680.64718-17.608335.60
7582023.09.18 14:00close2520.100.642720.647210.640719.908345.50
7592023.09.18 14:00close2510.100.642720.647320.6408211.008356.50
7602023.09.18 14:00close2500.100.642420.640700.64720-17.808338.70
7612023.09.18 14:00close2490.100.642420.640760.64726-18.408320.30
7622023.09.18 14:00close2480.100.642420.640550.64705-16.308304.00
7632023.09.18 14:00close2470.100.642720.646650.640154.308308.30
7642023.09.18 14:00close2460.100.642420.641260.64776-23.408284.90
7652023.09.18 14:00close2450.100.642420.641410.64791-24.908260.00
7662023.09.18 14:00close2440.100.642420.641240.64774-23.208236.80
7672023.09.18 14:00close2430.100.642420.641230.64773-23.108213.70
7682023.09.18 14:00close2420.100.642420.641300.64780-23.808189.90
7692023.09.18 14:00close2410.100.642420.641300.64780-23.808166.10
7702023.09.18 14:00close2400.100.642420.641100.64760-21.808144.30
7712023.09.18 14:00close2390.100.642420.640710.64721-17.908126.40
7722023.09.18 14:00close2380.100.642420.640820.64732-19.008107.40
7732023.09.18 14:00close2370.100.642420.640850.64735-19.308088.10
7742023.09.18 14:00close2360.100.642720.647170.640679.508097.60
7752023.09.19 04:15buy2590.100.644130.000000.00000
7762023.09.19 04:15modify2590.100.644130.640630.64713
7772023.09.19 04:30buy2600.100.643910.000000.00000
7782023.09.19 04:30modify2600.100.643910.640410.64691
7792023.09.19 04:45buy2610.100.643980.000000.00000
7802023.09.19 04:45modify2610.100.643980.640480.64698
7812023.09.19 05:15buy2620.100.643990.000000.00000
7822023.09.19 05:15modify2620.100.643990.640490.64699
7832023.09.19 05:30sell2630.100.643070.000000.00000
7842023.09.19 05:30modify2630.100.643070.646570.64007
7852023.09.19 05:45sell2640.100.642880.000000.00000
7862023.09.19 05:45modify2640.100.642880.646380.63988
7872023.09.19 06:00sell2650.100.643140.000000.00000
7882023.09.19 06:00modify2650.100.643140.646640.64014
7892023.09.19 06:45sell2660.100.642990.000000.00000
7902023.09.19 06:45modify2660.100.642990.646490.63999
7912023.09.19 07:00sell2670.100.642890.000000.00000
7922023.09.19 07:00modify2670.100.642890.646390.63989
7932023.09.19 07:15buy2680.100.643670.000000.00000
7942023.09.19 07:15modify2680.100.643670.640170.64667
7952023.09.19 07:30buy2690.100.644220.000000.00000
7962023.09.19 07:30modify2690.100.644220.640720.64722
7972023.09.19 07:45buy2700.100.644810.000000.00000
7982023.09.19 07:45modify2700.100.644810.641310.64781
7992023.09.19 08:00buy2710.100.645490.000000.00000
8002023.09.19 08:00modify2710.100.645490.641990.64849
8012023.09.19 08:15buy2720.100.645770.000000.00000
8022023.09.19 08:15modify2720.100.645770.642270.64877
8032023.09.19 08:30buy2730.100.645620.000000.00000
8042023.09.19 08:30modify2730.100.645620.642120.64862
8052023.09.19 09:30buy2740.100.645670.000000.00000
8062023.09.19 09:30modify2740.100.645670.642170.64867
8072023.09.19 09:45buy2750.100.645670.000000.00000
8082023.09.19 09:45modify2750.100.645670.642170.64867
8092023.09.19 10:00buy2760.100.645880.000000.00000
8102023.09.19 10:00modify2760.100.645880.642380.64888
8112023.09.19 10:15buy2770.100.646040.000000.00000
8122023.09.19 10:15modify2770.100.646040.642540.64904
8132023.09.19 10:30buy2780.100.646020.000000.00000
8142023.09.19 10:30modify2780.100.646020.642520.64902
8152023.09.19 10:45s/l2640.100.646380.646380.63988-35.008062.60
8162023.09.19 10:45s/l2670.100.646390.646390.63989-35.008027.60
8172023.09.19 10:45buy2790.100.646100.000000.00000
8182023.09.19 10:45modify2790.100.646100.642600.64910
8192023.09.19 11:15buy2800.100.646000.000000.00000
8202023.09.19 11:15modify2800.100.646000.642500.64900
8212023.09.19 11:30buy2810.100.646450.000000.00000
8222023.09.19 11:30modify2810.100.646450.642950.64945
8232023.09.19 11:45s/l2630.100.646570.646570.64007-35.007992.60
8242023.09.19 11:45s/l2650.100.646640.646640.64014-35.007957.60
8252023.09.19 11:45s/l2660.100.646490.646490.63999-35.007922.60
8262023.09.19 11:45buy2820.100.646440.000000.00000
8272023.09.19 11:45modify2820.100.646440.642940.64944
8282023.09.19 12:00buy2830.100.646740.000000.00000
8292023.09.19 12:00modify2830.100.646740.643240.64974
8302023.09.19 12:15t/p2600.100.646910.640410.6469130.007952.60
8312023.09.19 12:15t/p2610.100.646980.640480.6469830.007982.60
8322023.09.19 12:15t/p2620.100.646990.640490.6469930.008012.60
8332023.09.19 12:15t/p2680.100.646670.640170.6466730.008042.60
8342023.09.19 12:15buy2840.100.647280.000000.00000
8352023.09.19 12:15modify2840.100.647280.643780.65028
8362023.09.19 12:30t/p2590.100.647130.640630.6471330.008072.60
8372023.09.19 12:30t/p2690.100.647220.640720.6472230.008102.60
8382023.09.19 12:30buy2850.100.647420.000000.00000
8392023.09.19 12:30modify2850.100.647420.643920.65042
8402023.09.19 12:45buy2860.100.646810.000000.00000
8412023.09.19 12:45modify2860.100.646810.643310.64981
8422023.09.19 14:00close2860.100.646460.643310.64981-3.508099.10
8432023.09.19 14:00close2850.100.646460.643920.65042-9.608089.50
8442023.09.19 14:00close2840.100.646460.643780.65028-8.208081.30
8452023.09.19 14:00close2830.100.646460.643240.64974-2.808078.50
8462023.09.19 14:00close2820.100.646460.642940.649440.208078.70
8472023.09.19 14:00close2810.100.646460.642950.649450.108078.80
8482023.09.19 14:00close2800.100.646460.642500.649004.608083.40
8492023.09.19 14:00close2790.100.646460.642600.649103.608087.00
8502023.09.19 14:00close2780.100.646460.642520.649024.408091.40
8512023.09.19 14:00close2770.100.646460.642540.649044.208095.60
8522023.09.19 14:00close2760.100.646460.642380.648885.808101.40
8532023.09.19 14:00close2750.100.646460.642170.648677.908109.30
8542023.09.19 14:00close2740.100.646460.642170.648677.908117.20
8552023.09.19 14:00close2730.100.646460.642120.648628.408125.60
8562023.09.19 14:00close2720.100.646460.642270.648776.908132.50
8572023.09.19 14:00close2710.100.646460.641990.648499.708142.20
8582023.09.19 14:00close2700.100.646460.641310.6478116.508158.70
8592023.09.20 03:00sell2870.100.645030.000000.00000
8602023.09.20 03:00modify2870.100.645030.648530.64203
8612023.09.20 03:15sell2880.100.645390.000000.00000
8622023.09.20 03:15modify2880.100.645390.648890.64239
8632023.09.20 04:00sell2890.100.644840.000000.00000
8642023.09.20 04:00modify2890.100.644840.648340.64184
8652023.09.20 04:15sell2900.100.644950.000000.00000
8662023.09.20 04:15modify2900.100.644950.648450.64195
8672023.09.20 04:30sell2910.100.645130.000000.00000
8682023.09.20 04:30modify2910.100.645130.648630.64213
8692023.09.20 05:15sell2920.100.644900.000000.00000
8702023.09.20 05:15modify2920.100.644900.648400.64190
8712023.09.20 06:15buy2930.100.646030.000000.00000
8722023.09.20 06:15modify2930.100.646030.642530.64903
8732023.09.20 06:30buy2940.100.646370.000000.00000
8742023.09.20 06:30modify2940.100.646370.642870.64937
8752023.09.20 06:45buy2950.100.646420.000000.00000
8762023.09.20 06:45modify2950.100.646420.642920.64942
8772023.09.20 07:45buy2960.100.646020.000000.00000
8782023.09.20 07:45modify2960.100.646020.642520.64902
8792023.09.20 08:00buy2970.100.646320.000000.00000
8802023.09.20 08:00modify2970.100.646320.642820.64932
8812023.09.20 08:15buy2980.100.645980.000000.00000
8822023.09.20 08:15modify2980.100.645980.642480.64898
8832023.09.20 08:30buy2990.100.646560.000000.00000
8842023.09.20 08:30modify2990.100.646560.643060.64956
8852023.09.20 08:45buy3000.100.646690.000000.00000
8862023.09.20 08:45modify3000.100.646690.643190.64969
8872023.09.20 09:00buy3010.100.646860.000000.00000
8882023.09.20 09:00modify3010.100.646860.643360.64986
8892023.09.20 09:15buy3020.100.646710.000000.00000
8902023.09.20 09:15modify3020.100.646710.643210.64971
8912023.09.20 09:30buy3030.100.646920.000000.00000
8922023.09.20 09:30modify3030.100.646920.643420.64992
8932023.09.20 09:45buy3040.100.647110.000000.00000
8942023.09.20 09:45modify3040.100.647110.643610.65011
8952023.09.20 10:00buy3050.100.647210.000000.00000
8962023.09.20 10:00modify3050.100.647210.643710.65021
8972023.09.20 10:15buy3060.100.647770.000000.00000
8982023.09.20 10:15modify3060.100.647770.644270.65077
8992023.09.20 10:30buy3070.100.647860.000000.00000
9002023.09.20 10:30modify3070.100.647860.644360.65086
9012023.09.20 10:45s/l2890.100.648340.648340.64184-35.008123.70
9022023.09.20 10:45s/l2920.100.648400.648400.64190-35.008088.70
9032023.09.20 10:45buy3080.100.648370.000000.00000
9042023.09.20 10:45modify3080.100.648370.644870.65137
9052023.09.20 11:00buy3090.100.648220.000000.00000
9062023.09.20 11:00modify3090.100.648220.644720.65122
9072023.09.20 11:15s/l2870.100.648530.648530.64203-35.008053.70
9082023.09.20 11:15s/l2900.100.648450.648450.64195-35.008018.70
9092023.09.20 11:15s/l2910.100.648630.648630.64213-35.007983.70
9102023.09.20 11:15buy3100.100.648520.000000.00000
9112023.09.20 11:15modify3100.100.648520.645020.65152
9122023.09.20 11:30buy3110.100.648670.000000.00000
9132023.09.20 11:30modify3110.100.648670.645170.65167
9142023.09.20 11:45s/l2880.100.648890.648890.64239-35.007948.70
9152023.09.20 11:45buy3120.100.648880.000000.00000
9162023.09.20 11:45modify3120.100.648880.645380.65188
9172023.09.20 12:00buy3130.100.648880.000000.00000
9182023.09.20 12:00modify3130.100.648880.645380.65188
9192023.09.20 12:15buy3140.100.648700.000000.00000
9202023.09.20 12:15modify3140.100.648700.645200.65170
9212023.09.20 12:45buy3150.100.648900.000000.00000
9222023.09.20 12:45modify3150.100.648900.645400.65190
9232023.09.20 13:45t/p2930.100.649030.642530.6490330.007978.70
9242023.09.20 13:45t/p2940.100.649370.642870.6493730.008008.70
9252023.09.20 13:45t/p2950.100.649420.642920.6494230.008038.70
9262023.09.20 13:45t/p2960.100.649020.642520.6490230.008068.70
9272023.09.20 13:45t/p2970.100.649320.642820.6493230.008098.70
9282023.09.20 13:45t/p2980.100.648980.642480.6489830.008128.70
9292023.09.20 13:45t/p2990.100.649560.643060.6495630.008158.70
9302023.09.20 14:00t/p3000.100.649690.643190.6496930.008188.70
9312023.09.20 14:00t/p3010.100.649860.643360.6498630.008218.70
9322023.09.20 14:00t/p3020.100.649710.643210.6497130.008248.70
9332023.09.20 14:00close3150.100.649700.645400.651908.008256.70
9342023.09.20 14:00close3140.100.649700.645200.6517010.008266.70
9352023.09.20 14:00close3130.100.649700.645380.651888.208274.90
9362023.09.20 14:00close3120.100.649700.645380.651888.208283.10
9372023.09.20 14:00close3110.100.649700.645170.6516710.308293.40
9382023.09.20 14:00close3100.100.649700.645020.6515211.808305.20
9392023.09.20 14:00close3090.100.649700.644720.6512214.808320.00
9402023.09.20 14:00close3080.100.649700.644870.6513713.308333.30
9412023.09.20 14:00close3070.100.649700.644360.6508618.408351.70
9422023.09.20 14:00close3060.100.649700.644270.6507719.308371.00
9432023.09.20 14:00close3050.100.649700.643710.6502124.908395.90
9442023.09.20 14:00close3040.100.649700.643610.6501125.908421.80
9452023.09.20 14:00close3030.100.649700.643420.6499227.808449.60
9462023.09.21 03:00sell3160.100.640660.000000.00000
9472023.09.21 03:00modify3160.100.640660.644160.63766
9482023.09.21 03:15sell3170.100.640920.000000.00000
9492023.09.21 03:15modify3170.100.640920.644420.63792
9502023.09.21 04:15sell3180.100.640840.000000.00000
9512023.09.21 04:15modify3180.100.640840.644340.63784
9522023.09.21 04:30sell3190.100.640800.000000.00000
9532023.09.21 04:30modify3190.100.640800.644300.63780
9542023.09.21 04:45sell3200.100.640750.000000.00000
9552023.09.21 04:45modify3200.100.640750.644250.63775
9562023.09.21 05:00sell3210.100.640570.000000.00000
9572023.09.21 05:00modify3210.100.640570.644070.63757
9582023.09.21 05:30sell3220.100.640710.000000.00000
9592023.09.21 05:30modify3220.100.640710.644210.63771
9602023.09.21 06:00sell3230.100.640270.000000.00000
9612023.09.21 06:00modify3230.100.640270.643770.63727
9622023.09.21 06:30sell3240.100.640960.000000.00000
9632023.09.21 06:30modify3240.100.640960.644460.63796
9642023.09.21 07:30sell3250.100.641170.000000.00000
9652023.09.21 07:30modify3250.100.641170.644670.63817
9662023.09.21 07:45sell3260.100.640770.000000.00000
9672023.09.21 07:45modify3260.100.640770.644270.63777
9682023.09.21 08:00sell3270.100.641260.000000.00000
9692023.09.21 08:00modify3270.100.641260.644760.63826
9702023.09.21 08:15sell3280.100.640880.000000.00000
9712023.09.21 08:15modify3280.100.640880.644380.63788
9722023.09.21 08:45sell3290.100.640490.000000.00000
9732023.09.21 08:45modify3290.100.640490.643990.63749
9742023.09.21 09:00sell3300.100.640580.000000.00000
9752023.09.21 09:00modify3300.100.640580.644080.63758
9762023.09.21 09:15sell3310.100.640470.000000.00000
9772023.09.21 09:15modify3310.100.640470.643970.63747
9782023.09.21 09:45sell3320.100.640510.000000.00000
9792023.09.21 09:45modify3320.100.640510.644010.63751
9802023.09.21 11:30sell3330.100.640350.000000.00000
9812023.09.21 11:30modify3330.100.640350.643850.63735
9822023.09.21 11:45sell3340.100.640560.000000.00000
9832023.09.21 11:45modify3340.100.640560.644060.63756
9842023.09.21 12:00sell3350.100.639980.000000.00000
9852023.09.21 12:00modify3350.100.639980.643480.63698
9862023.09.21 12:15sell3360.100.639970.000000.00000
9872023.09.21 12:15modify3360.100.639970.643470.63697
9882023.09.21 12:30sell3370.100.639190.000000.00000
9892023.09.21 12:30modify3370.100.639190.642690.63619
9902023.09.21 12:45sell3380.100.639370.000000.00000
9912023.09.21 12:45modify3380.100.639370.642870.63637
9922023.09.21 14:00close3380.100.640010.642870.63637-6.408443.20
9932023.09.21 14:00close3370.100.640010.642690.63619-8.208435.00
9942023.09.21 14:00close3360.100.640010.643470.63697-0.408434.60
9952023.09.21 14:00close3350.100.640010.643480.63698-0.308434.30
9962023.09.21 14:00close3340.100.640010.644060.637565.508439.80
9972023.09.21 14:00close3330.100.640010.643850.637353.408443.20
9982023.09.21 14:00close3320.100.640010.644010.637515.008448.20
9992023.09.21 14:00close3310.100.640010.643970.637474.608452.80
10002023.09.21 14:00close3300.100.640010.644080.637585.708458.50
10012023.09.21 14:00close3290.100.640010.643990.637494.808463.30
10022023.09.21 14:00close3280.100.640010.644380.637888.708472.00
10032023.09.21 14:00close3270.100.640010.644760.6382612.508484.50
10042023.09.21 14:00close3260.100.640010.644270.637777.608492.10
10052023.09.21 14:00close3250.100.640010.644670.6381711.608503.70
10062023.09.21 14:00close3240.100.640010.644460.637969.508513.20
10072023.09.21 14:00close3230.100.640010.643770.637272.608515.80
10082023.09.21 14:00close3220.100.640010.644210.637717.008522.80
10092023.09.21 14:00close3210.100.640010.644070.637575.608528.40
10102023.09.21 14:00close3200.100.640010.644250.637757.408535.80
10112023.09.21 14:00close3190.100.640010.644300.637807.908543.70
10122023.09.21 14:00close3180.100.640010.644340.637848.308552.00
10132023.09.21 14:00close3170.100.640010.644420.637929.108561.10
10142023.09.21 14:00close3160.100.640010.644160.637666.508567.60
10152023.09.22 03:00sell3390.100.641670.000000.00000
10162023.09.22 03:00modify3390.100.641670.645170.63867
10172023.09.22 03:15buy3400.100.642790.000000.00000
10182023.09.22 03:15modify3400.100.642790.639290.64579
10192023.09.22 03:30sell3410.100.642100.000000.00000
10202023.09.22 03:30modify3410.100.642100.645600.63910
10212023.09.22 04:00sell3420.100.642280.000000.00000
10222023.09.22 04:00modify3420.100.642280.645780.63928
10232023.09.22 04:45buy3430.100.642760.000000.00000
10242023.09.22 04:45modify3430.100.642760.639260.64576
10252023.09.22 05:00buy3440.100.642800.000000.00000
10262023.09.22 05:00modify3440.100.642800.639300.64580
10272023.09.22 05:15buy3450.100.643070.000000.00000
10282023.09.22 05:15modify3450.100.643070.639570.64607
10292023.09.22 05:30buy3460.100.642980.000000.00000
10302023.09.22 05:30modify3460.100.642980.639480.64598
10312023.09.22 05:45buy3470.100.642900.000000.00000
10322023.09.22 05:45modify3470.100.642900.639400.64590
10332023.09.22 06:30buy3480.100.642990.000000.00000
10342023.09.22 06:30modify3480.100.642990.639490.64599
10352023.09.22 07:00buy3490.100.642630.000000.00000
10362023.09.22 07:00modify3490.100.642630.639130.64563
10372023.09.22 07:15buy3500.100.643390.000000.00000
10382023.09.22 07:15modify3500.100.643390.639890.64639
10392023.09.22 07:45buy3510.100.643440.000000.00000
10402023.09.22 07:45modify3510.100.643440.639940.64644
10412023.09.22 08:00buy3520.100.643530.000000.00000
10422023.09.22 08:00modify3520.100.643530.640030.64653
10432023.09.22 08:15buy3530.100.643400.000000.00000
10442023.09.22 08:15modify3530.100.643400.639900.64640
10452023.09.22 08:30buy3540.100.643640.000000.00000
10462023.09.22 08:30modify3540.100.643640.640140.64664
10472023.09.22 08:45buy3550.100.644250.000000.00000
10482023.09.22 08:45modify3550.100.644250.640750.64725
10492023.09.22 09:00buy3560.100.644020.000000.00000
10502023.09.22 09:00modify3560.100.644020.640520.64702
10512023.09.22 09:15buy3570.100.644360.000000.00000
10522023.09.22 09:15modify3570.100.644360.640860.64736
10532023.09.22 09:45buy3580.100.644160.000000.00000
10542023.09.22 09:45modify3580.100.644160.640660.64716
10552023.09.22 10:15buy3590.100.644840.000000.00000
10562023.09.22 10:15modify3590.100.644840.641340.64784
10572023.09.22 10:30buy3600.100.644920.000000.00000
10582023.09.22 10:30modify3600.100.644920.641420.64792
10592023.09.22 10:45buy3610.100.644940.000000.00000
10602023.09.22 10:45modify3610.100.644940.641440.64794
10612023.09.22 11:45s/l3390.100.645170.645170.63867-35.008532.60
10622023.09.22 11:45buy3620.100.645290.000000.00000
10632023.09.22 11:45modify3620.100.645290.641790.64829
10642023.09.22 12:00s/l3410.100.645600.645600.63910-35.008497.60
10652023.09.22 12:00buy3630.100.645410.000000.00000
10662023.09.22 12:00modify3630.100.645410.641910.64841
10672023.09.22 12:15t/p3400.100.645790.639290.6457930.008527.60
10682023.09.22 12:15s/l3420.100.645780.645780.63928-35.008492.60
10692023.09.22 12:15t/p3430.100.645760.639260.6457630.008522.60
10702023.09.22 12:15t/p3440.100.645800.639300.6458030.008552.60
10712023.09.22 12:15t/p3450.100.646070.639570.6460730.008582.60
10722023.09.22 12:15t/p3460.100.645980.639480.6459830.008612.60
10732023.09.22 12:15t/p3470.100.645900.639400.6459030.008642.60
10742023.09.22 12:15t/p3480.100.645990.639490.6459930.008672.60
10752023.09.22 12:15t/p3490.100.645630.639130.6456330.008702.60
10762023.09.22 12:15buy3640.100.645660.000000.00000
10772023.09.22 12:15modify3640.100.645660.642160.64866
10782023.09.22 12:30close3640.100.645740.642160.648660.808703.40
10792023.09.22 12:30close3630.100.645740.641910.648413.308706.70
10802023.09.22 12:30close3620.100.645740.641790.648294.508711.20
10812023.09.22 12:30close3610.100.645740.641440.647948.008719.20
10822023.09.22 12:30close3600.100.645740.641420.647928.208727.40
10832023.09.22 12:30close3590.100.645740.641340.647849.008736.40
10842023.09.22 12:30close3580.100.645740.640660.6471615.808752.20
10852023.09.22 12:30close3570.100.645740.640860.6473613.808766.00
10862023.09.22 12:30close3560.100.645740.640520.6470217.208783.20
10872023.09.22 12:30close3550.100.645740.640750.6472514.908798.10
10882023.09.22 12:30close3540.100.645740.640140.6466421.008819.10
10892023.09.22 12:30close3530.100.645740.639900.6464023.408842.50
10902023.09.22 12:30close3520.100.645740.640030.6465322.108864.60
10912023.09.22 12:30close3510.100.645740.639940.6464423.008887.60
10922023.09.22 12:30close3500.100.645740.639890.6463923.508911.10
10932023.09.25 03:45sell3650.100.642600.000000.00000
10942023.09.25 03:45modify3650.100.642600.646100.63960
10952023.09.25 04:00sell3660.100.642410.000000.00000
10962023.09.25 04:00modify3660.100.642410.645910.63941
10972023.09.25 04:15sell3670.100.642390.000000.00000
10982023.09.25 04:15modify3670.100.642390.645890.63939
10992023.09.25 05:15sell3680.100.642620.000000.00000
11002023.09.25 05:15modify3680.100.642620.646120.63962
11012023.09.25 05:45sell3690.100.642240.000000.00000
11022023.09.25 05:45modify3690.100.642240.645740.63924
11032023.09.25 06:00sell3700.100.641600.000000.00000
11042023.09.25 06:00modify3700.100.641600.645100.63860
11052023.09.25 06:15sell3710.100.642010.000000.00000
11062023.09.25 06:15modify3710.100.642010.645510.63901
11072023.09.25 06:30sell3720.100.641730.000000.00000
11082023.09.25 06:30modify3720.100.641730.645230.63873
11092023.09.25 07:45sell3730.100.642260.000000.00000
11102023.09.25 07:45modify3730.100.642260.645760.63926
11112023.09.25 08:00sell3740.100.642150.000000.00000
11122023.09.25 08:00modify3740.100.642150.645650.63915
11132023.09.25 08:15sell3750.100.642070.000000.00000
11142023.09.25 08:15modify3750.100.642070.645570.63907
11152023.09.25 08:30sell3760.100.641810.000000.00000
11162023.09.25 08:30modify3760.100.641810.645310.63881
11172023.09.25 08:45sell3770.100.641550.000000.00000
11182023.09.25 08:45modify3770.100.641550.645050.63855
11192023.09.25 09:00sell3780.100.641460.000000.00000
11202023.09.25 09:00modify3780.100.641460.644960.63846
11212023.09.25 09:15sell3790.100.641510.000000.00000
11222023.09.25 09:15modify3790.100.641510.645010.63851
11232023.09.25 11:45sell3800.100.642730.000000.00000
11242023.09.25 11:45modify3800.100.642730.646230.63973
11252023.09.25 12:00sell3810.100.642220.000000.00000
11262023.09.25 12:00modify3810.100.642220.645720.63922
11272023.09.25 12:15sell3820.100.642620.000000.00000
11282023.09.25 12:15modify3820.100.642620.646120.63962
11292023.09.25 12:30sell3830.100.642510.000000.00000
11302023.09.25 12:30modify3830.100.642510.646010.63951
11312023.09.25 14:00close3830.100.643050.646010.63951-5.408905.70
11322023.09.25 14:00close3820.100.643050.646120.63962-4.308901.40
11332023.09.25 14:00close3810.100.643050.645720.63922-8.308893.10
11342023.09.25 14:00close3800.100.643050.646230.63973-3.208889.90
11352023.09.25 14:00close3790.100.643050.645010.63851-15.408874.50
11362023.09.25 14:00close3780.100.643050.644960.63846-15.908858.60
11372023.09.25 14:00close3770.100.643050.645050.63855-15.008843.60
11382023.09.25 14:00close3760.100.643050.645310.63881-12.408831.20
11392023.09.25 14:00close3750.100.643050.645570.63907-9.808821.40
11402023.09.25 14:00close3740.100.643050.645650.63915-9.008812.40
11412023.09.25 14:00close3730.100.643050.645760.63926-7.908804.50
11422023.09.25 14:00close3720.100.643050.645230.63873-13.208791.30
11432023.09.25 14:00close3710.100.643050.645510.63901-10.408780.90
11442023.09.25 14:00close3700.100.643050.645100.63860-14.508766.40
11452023.09.25 14:00close3690.100.643050.645740.63924-8.108758.30
11462023.09.25 14:00close3680.100.643050.646120.63962-4.308754.00
11472023.09.25 14:00close3670.100.643050.645890.63939-6.608747.40
11482023.09.25 14:00close3660.100.643050.645910.63941-6.408741.00
11492023.09.25 14:00close3650.100.643050.646100.63960-4.508736.50
11502023.09.26 03:15sell3840.100.642090.000000.00000
11512023.09.26 03:15modify3840.100.642090.645590.63909
11522023.09.26 03:30sell3850.100.641720.000000.00000
11532023.09.26 03:30modify3850.100.641720.645220.63872
11542023.09.26 03:45sell3860.100.641940.000000.00000
11552023.09.26 03:45modify3860.100.641940.645440.63894
11562023.09.26 04:00sell3870.100.641800.000000.00000
11572023.09.26 04:00modify3870.100.641800.645300.63880
11582023.09.26 04:30sell3880.100.641820.000000.00000
11592023.09.26 04:30modify3880.100.641820.645320.63882
11602023.09.26 04:45sell3890.100.641680.000000.00000
11612023.09.26 04:45modify3890.100.641680.645180.63868
11622023.09.26 05:00sell3900.100.641700.000000.00000
11632023.09.26 05:00modify3900.100.641700.645200.63870
11642023.09.26 05:15sell3910.100.641630.000000.00000
11652023.09.26 05:15modify3910.100.641630.645130.63863
11662023.09.26 05:30sell3920.100.641090.000000.00000
11672023.09.26 05:30modify3920.100.641090.644590.63809
11682023.09.26 05:45sell3930.100.641320.000000.00000
11692023.09.26 05:45modify3930.100.641320.644820.63832
11702023.09.26 06:00sell3940.100.641350.000000.00000
11712023.09.26 06:00modify3940.100.641350.644850.63835
11722023.09.26 06:30sell3950.100.640390.000000.00000
11732023.09.26 06:30modify3950.100.640390.643890.63739
11742023.09.26 06:45sell3960.100.639890.000000.00000
11752023.09.26 06:45modify3960.100.639890.643390.63689
11762023.09.26 07:00sell3970.100.639650.000000.00000
11772023.09.26 07:00modify3970.100.639650.643150.63665
11782023.09.26 07:15t/p3840.100.639090.645590.6390930.008766.50
11792023.09.26 07:15close3970.100.639020.643150.636656.308772.80
11802023.09.26 07:15close3960.100.639020.643390.636898.708781.50
11812023.09.26 07:15close3950.100.639020.643890.6373913.708795.20
11822023.09.26 07:15close3940.100.639020.644850.6383523.308818.50
11832023.09.26 07:15close3930.100.639020.644820.6383223.008841.50
11842023.09.26 07:15close3920.100.639020.644590.6380920.708862.20
11852023.09.26 07:15close3910.100.639020.645130.6386326.108888.30
11862023.09.26 07:15close3900.100.639020.645200.6387026.808915.10
11872023.09.26 07:15close3890.100.639020.645180.6386826.608941.70
11882023.09.26 07:15close3880.100.639020.645320.6388228.008969.70
11892023.09.26 07:15close3870.100.639020.645300.6388027.808997.50
11902023.09.26 07:15close3860.100.639020.645440.6389429.209026.70
11912023.09.26 07:15close3850.100.639020.645220.6387227.009053.70
11922023.09.27 03:00sell3980.100.639050.000000.00000
11932023.09.27 03:00modify3980.100.639050.642550.63605
11942023.09.27 03:15sell3990.100.638800.000000.00000
11952023.09.27 03:15modify3990.100.638800.642300.63580
11962023.09.27 03:30sell4000.100.638770.000000.00000
11972023.09.27 03:30modify4000.100.638770.642270.63577
11982023.09.27 03:45sell4010.100.638500.000000.00000
11992023.09.27 03:45modify4010.100.638500.642000.63550
12002023.09.27 04:00sell4020.100.638110.000000.00000
12012023.09.27 04:00modify4020.100.638110.641610.63511
12022023.09.27 04:15sell4030.100.637840.000000.00000
12032023.09.27 04:15modify4030.100.637840.641340.63484
12042023.09.27 04:30sell4040.100.637990.000000.00000
12052023.09.27 04:30modify4040.100.637990.641490.63499
12062023.09.27 05:30sell4050.100.638070.000000.00000
12072023.09.27 05:30modify4050.100.638070.641570.63507
12082023.09.27 05:45sell4060.100.638220.000000.00000
12092023.09.27 05:45modify4060.100.638220.641720.63522
12102023.09.27 06:00sell4070.100.637840.000000.00000
12112023.09.27 06:00modify4070.100.637840.641340.63484
12122023.09.27 06:15sell4080.100.637930.000000.00000
12132023.09.27 06:15modify4080.100.637930.641430.63493
12142023.09.27 06:30sell4090.100.637810.000000.00000
12152023.09.27 06:30modify4090.100.637810.641310.63481
12162023.09.27 06:45sell4100.100.637440.000000.00000
12172023.09.27 06:45modify4100.100.637440.640940.63444
12182023.09.27 07:45sell4110.100.638050.000000.00000
12192023.09.27 07:45modify4110.100.638050.641550.63505
12202023.09.27 08:15sell4120.100.637860.000000.00000
12212023.09.27 08:15modify4120.100.637860.641360.63486
12222023.09.27 09:15sell4130.100.637910.000000.00000
12232023.09.27 09:15modify4130.100.637910.641410.63491
12242023.09.27 09:30sell4140.100.637700.000000.00000
12252023.09.27 09:30modify4140.100.637700.641200.63470
12262023.09.27 09:45sell4150.100.637140.000000.00000
12272023.09.27 09:45modify4150.100.637140.640640.63414
12282023.09.27 10:00sell4160.100.637430.000000.00000
12292023.09.27 10:00modify4160.100.637430.640930.63443
12302023.09.27 10:15sell4170.100.637280.000000.00000
12312023.09.27 10:15modify4170.100.637280.640780.63428
12322023.09.27 10:45sell4180.100.637080.000000.00000
12332023.09.27 10:45modify4180.100.637080.640580.63408
12342023.09.27 11:00sell4190.100.636840.000000.00000
12352023.09.27 11:00modify4190.100.636840.640340.63384
12362023.09.27 11:15sell4200.100.636940.000000.00000
12372023.09.27 11:15modify4200.100.636940.640440.63394
12382023.09.27 11:30sell4210.100.636580.000000.00000
12392023.09.27 11:30modify4210.100.636580.640080.63358
12402023.09.27 11:45sell4220.100.636590.000000.00000
12412023.09.27 11:45modify4220.100.636590.640090.63359
12422023.09.27 12:00sell4230.100.636710.000000.00000
12432023.09.27 12:00modify4230.100.636710.640210.63371
12442023.09.27 14:00close4230.100.638160.640210.63371-14.509039.20
12452023.09.27 14:00close4220.100.638160.640090.63359-15.709023.50
12462023.09.27 14:00close4210.100.638160.640080.63358-15.809007.70
12472023.09.27 14:00close4200.100.638160.640440.63394-12.208995.50
12482023.09.27 14:00close4190.100.638160.640340.63384-13.208982.30
12492023.09.27 14:00close4180.100.638160.640580.63408-10.808971.50
12502023.09.27 14:00close4170.100.638160.640780.63428-8.808962.70
12512023.09.27 14:00close4160.100.638160.640930.63443-7.308955.40
12522023.09.27 14:00close4150.100.638160.640640.63414-10.208945.20
12532023.09.27 14:00close4140.100.638160.641200.63470-4.608940.60
12542023.09.27 14:00close4130.100.638160.641410.63491-2.508938.10
12552023.09.27 14:00close4120.100.638160.641360.63486-3.008935.10
12562023.09.27 14:00close4110.100.638160.641550.63505-1.108934.00
12572023.09.27 14:00close4100.100.638160.640940.63444-7.208926.80
12582023.09.27 14:00close4090.100.638160.641310.63481-3.508923.30
12592023.09.27 14:00close4080.100.638160.641430.63493-2.308921.00
12602023.09.27 14:00close4070.100.638160.641340.63484-3.208917.80
12612023.09.27 14:00close4060.100.638160.641720.635220.608918.40
12622023.09.27 14:00close4050.100.638160.641570.63507-0.908917.50
12632023.09.27 14:00close4040.100.638160.641490.63499-1.708915.80
12642023.09.27 14:00close4030.100.638160.641340.63484-3.208912.60
12652023.09.27 14:00close4020.100.638160.641610.63511-0.508912.10
12662023.09.27 14:00close4010.100.638160.642000.635503.408915.50
12672023.09.27 14:00close4000.100.638160.642270.635776.108921.60
12682023.09.27 14:00close3990.100.638160.642300.635806.408928.00
12692023.09.27 14:00close3980.100.638160.642550.636058.908936.90
12702023.09.28 03:45buy4240.100.637610.000000.00000
12712023.09.28 03:45modify4240.100.637610.634110.64061
12722023.09.28 04:00buy4250.100.637530.000000.00000
12732023.09.28 04:00modify4250.100.637530.634030.64053
12742023.09.28 05:00buy4260.100.637840.000000.00000
12752023.09.28 05:00modify4260.100.637840.634340.64084
12762023.09.28 05:15buy4270.100.637990.000000.00000
12772023.09.28 05:15modify4270.100.637990.634490.64099
12782023.09.28 05:30buy4280.100.638240.000000.00000
12792023.09.28 05:30modify4280.100.638240.634740.64124
12802023.09.28 05:45buy4290.100.637890.000000.00000
12812023.09.28 05:45modify4290.100.637890.634390.64089
12822023.09.28 06:00buy4300.100.637990.000000.00000
12832023.09.28 06:00modify4300.100.637990.634490.64099
12842023.09.28 07:15buy4310.100.637710.000000.00000
12852023.09.28 07:15modify4310.100.637710.634210.64071
12862023.09.28 07:30buy4320.100.637500.000000.00000
12872023.09.28 07:30modify4320.100.637500.634000.64050
12882023.09.28 07:45buy4330.100.637360.000000.00000
12892023.09.28 07:45modify4330.100.637360.633860.64036
12902023.09.28 08:45buy4340.100.637540.000000.00000
12912023.09.28 08:45modify4340.100.637540.634040.64054
12922023.09.28 09:00buy4350.100.638030.000000.00000
12932023.09.28 09:00modify4350.100.638030.634530.64103
12942023.09.28 09:15buy4360.100.637560.000000.00000
12952023.09.28 09:15modify4360.100.637560.634060.64056
12962023.09.28 09:30buy4370.100.637690.000000.00000
12972023.09.28 09:30modify4370.100.637690.634190.64069
12982023.09.28 09:45buy4380.100.639160.000000.00000
12992023.09.28 09:45modify4380.100.639160.635660.64216
13002023.09.28 10:00buy4390.100.639010.000000.00000
13012023.09.28 10:00modify4390.100.639010.635510.64201
13022023.09.28 10:15buy4400.100.639020.000000.00000
13032023.09.28 10:15modify4400.100.639020.635520.64202
13042023.09.28 10:45buy4410.100.639320.000000.00000
13052023.09.28 10:45modify4410.100.639320.635820.64232
13062023.09.28 11:00buy4420.100.639430.000000.00000
13072023.09.28 11:00modify4420.100.639430.635930.64243
13082023.09.28 11:15buy4430.100.639370.000000.00000
13092023.09.28 11:15modify4430.100.639370.635870.64237
13102023.09.28 11:30buy4440.100.639340.000000.00000
13112023.09.28 11:30modify4440.100.639340.635840.64234
13122023.09.28 12:00buy4450.100.639460.000000.00000
13132023.09.28 12:00modify4450.100.639460.635960.64246
13142023.09.28 12:15buy4460.100.639650.000000.00000
13152023.09.28 12:15modify4460.100.639650.636150.64265
13162023.09.28 12:30buy4470.100.639470.000000.00000
13172023.09.28 12:30modify4470.100.639470.635970.64247
13182023.09.28 12:45t/p4330.100.640360.633860.6403630.008966.90
13192023.09.28 14:00close4470.100.639770.635970.642473.008969.90
13202023.09.28 14:00close4460.100.639770.636150.642651.208971.10
13212023.09.28 14:00close4450.100.639770.635960.642463.108974.20
13222023.09.28 14:00close4440.100.639770.635840.642344.308978.50
13232023.09.28 14:00close4430.100.639770.635870.642374.008982.50
13242023.09.28 14:00close4420.100.639770.635930.642433.408985.90
13252023.09.28 14:00close4410.100.639770.635820.642324.508990.40
13262023.09.28 14:00close4400.100.639770.635520.642027.508997.90
13272023.09.28 14:00close4390.100.639770.635510.642017.609005.50
13282023.09.28 14:00close4380.100.639770.635660.642166.109011.60
13292023.09.28 14:00close4370.100.639770.634190.6406920.809032.40
13302023.09.28 14:00close4360.100.639770.634060.6405622.109054.50
13312023.09.28 14:00close4350.100.639770.634530.6410317.409071.90
13322023.09.28 14:00close4340.100.639770.634040.6405422.309094.20
13332023.09.28 14:00close4320.100.639770.634000.6405022.709116.90
13342023.09.28 14:00close4310.100.639770.634210.6407120.609137.50
13352023.09.28 14:00close4300.100.639770.634490.6409917.809155.30
13362023.09.28 14:00close4290.100.639770.634390.6408918.809174.10
13372023.09.28 14:00close4280.100.639770.634740.6412415.309189.40
13382023.09.28 14:00close4270.100.639770.634490.6409917.809207.20
13392023.09.28 14:00close4260.100.639770.634340.6408419.309226.50
13402023.09.28 14:00close4250.100.639770.634030.6405322.409248.90
13412023.09.28 14:00close4240.100.639770.634110.6406121.609270.50
13422023.09.29 03:00buy4480.100.646310.000000.00000
13432023.09.29 03:00modify4480.100.646310.642810.64931
13442023.09.29 03:15buy4490.100.645830.000000.00000
13452023.09.29 03:15modify4490.100.645830.642330.64883
13462023.09.29 04:00buy4500.100.645970.000000.00000
13472023.09.29 04:00modify4500.100.645970.642470.64897
13482023.09.29 04:15buy4510.100.646050.000000.00000
13492023.09.29 04:15modify4510.100.646050.642550.64905
13502023.09.29 04:30buy4520.100.646230.000000.00000
13512023.09.29 04:30modify4520.100.646230.642730.64923
13522023.09.29 04:45buy4530.100.646230.000000.00000
13532023.09.29 04:45modify4530.100.646230.642730.64923
13542023.09.29 05:45buy4540.100.646130.000000.00000
13552023.09.29 05:45modify4540.100.646130.642630.64913
13562023.09.29 06:15buy4550.100.646580.000000.00000
13572023.09.29 06:15modify4550.100.646580.643080.64958
13582023.09.29 06:30buy4560.100.647000.000000.00000
13592023.09.29 06:30modify4560.100.647000.643500.65000
13602023.09.29 06:45buy4570.100.647740.000000.00000
13612023.09.29 06:45modify4570.100.647740.644240.65074
13622023.09.29 07:00buy4580.100.647670.000000.00000
13632023.09.29 07:00modify4580.100.647670.644170.65067
13642023.09.29 07:15buy4590.100.647620.000000.00000
13652023.09.29 07:15modify4590.100.647620.644120.65062
13662023.09.29 07:30buy4600.100.647840.000000.00000
13672023.09.29 07:30modify4600.100.647840.644340.65084
13682023.09.29 07:45buy4610.100.648200.000000.00000
13692023.09.29 07:45modify4610.100.648200.644700.65120
13702023.09.29 08:00buy4620.100.648280.000000.00000
13712023.09.29 08:00modify4620.100.648280.644780.65128
13722023.09.29 08:15buy4630.100.648120.000000.00000
13732023.09.29 08:15modify4630.100.648120.644620.65112
13742023.09.29 08:30buy4640.100.648460.000000.00000
13752023.09.29 08:30modify4640.100.648460.644960.65146
13762023.09.29 08:45buy4650.100.648530.000000.00000
13772023.09.29 08:45modify4650.100.648530.645030.65153
13782023.09.29 09:00buy4660.100.648410.000000.00000
13792023.09.29 09:00modify4660.100.648410.644910.65141
13802023.09.29 09:15buy4670.100.648690.000000.00000
13812023.09.29 09:15modify4670.100.648690.645190.65169
13822023.09.29 09:30buy4680.100.648820.000000.00000
13832023.09.29 09:30modify4680.100.648820.645320.65182
13842023.09.29 09:45buy4690.100.648930.000000.00000
13852023.09.29 09:45modify4690.100.648930.645430.65193
13862023.09.29 10:00t/p4480.100.649310.642810.6493130.009300.50
13872023.09.29 10:00t/p4490.100.648830.642330.6488330.009330.50
13882023.09.29 10:00t/p4500.100.648970.642470.6489730.009360.50
13892023.09.29 10:00t/p4510.100.649050.642550.6490530.009390.50
13902023.09.29 10:00t/p4520.100.649230.642730.6492330.009420.50
13912023.09.29 10:00t/p4530.100.649230.642730.6492330.009450.50
13922023.09.29 10:00t/p4540.100.649130.642630.6491330.009480.50
13932023.09.29 10:00close4690.100.649350.645430.651934.209484.70
13942023.09.29 10:00close4680.100.649350.645320.651825.309490.00
13952023.09.29 10:00close4670.100.649350.645190.651696.609496.60
13962023.09.29 10:00close4660.100.649350.644910.651419.409506.00
13972023.09.29 10:00close4650.100.649350.645030.651538.209514.20
13982023.09.29 10:00close4640.100.649350.644960.651468.909523.10
13992023.09.29 10:00close4630.100.649350.644620.6511212.309535.40
14002023.09.29 10:00close4620.100.649350.644780.6512810.709546.10
14012023.09.29 10:00close4610.100.649350.644700.6512011.509557.60
14022023.09.29 10:00close4600.100.649350.644340.6508415.109572.70
14032023.09.29 10:00close4590.100.649350.644120.6506217.309590.00
14042023.09.29 10:00close4580.100.649350.644170.6506716.809606.80
14052023.09.29 10:00close4570.100.649350.644240.6507416.109622.90
14062023.09.29 10:00close4560.100.649350.643500.6500023.509646.40
14072023.09.29 10:00close4550.100.649350.643080.6495827.709674.10